| FTSE 100 |
|---|
| FTSE 100 Highest |
ISIN Symbol |
Last Yesterday |
Low High |
+/- +/- % |
Time Date |
|---|---|---|---|---|---|
| Kazakhmys plc | GB00B0HZPV38 A0HFWR |
589,50 630,00 |
NaN NaN |
40,50 6,87 |
17:35:24 24.06.2009 |
| Old Mutual plc | GB0007389926 924610 |
72,40 76,20 |
NaN NaN |
3,80 5,25 |
17:35:11 24.06.2009 |
| Standard Chartered plc | GB0004082847 859123 |
1137,86 1192,14 |
NaN NaN |
54,28 4,77 |
17:55:16 24.06.2009 |
| Randgold Resources Ltd. | GB00B01C3S32 A0B5ZS |
3852,00 4033,04 |
NaN NaN |
181,04 4,70 |
17:35:18 24.06.2009 |
| Tullow Oil plc | GB0001500809 591219 |
871,50 911,59 |
NaN NaN |
40,09 4,60 |
18:14:35 24.06.2009 |
| BHP Billiton plc | GB0000566504 908101 |
1333,00 1393,78 |
NaN NaN |
60,78 4,56 |
18:14:18 24.06.2009 |
| Barclays plc | GB0031348658 850403 |
259,05 270,81 |
NaN NaN |
11,76 4,54 |
17:35:14 24.06.2009 |
| Intercontinental Hotels Group PLCShs | GB00B1WQCS47 A0MRD8 |
599,00 624,70 |
NaN NaN |
25,70 4,29 |
18:14:25 24.06.2009 |
| Balfour Beatty plc | GB0000961622 855539 |
298,25 310,75 |
NaN NaN |
12,50 4,19 |
17:35:01 24.06.2009 |
| Rio Tinto plc | GB0007188757 852147 |
2011,86 2091,33 |
NaN NaN |
79,47 3,95 |
18:14:30 24.06.2009 |
| Lloyds Banking Group | GB0008706128 871784 |
65,00 67,57 |
NaN NaN |
2,57 3,95 |
17:35:03 24.06.2009 |
| Smiths Group PLCShs | GB00B1WY2338 A0MSHN |
679,00 704,87 |
NaN NaN |
25,87 3,81 |
18:14:34 24.06.2009 |
| Legal & General Group plc | GB0005603997 851584 |
55,83 57,95 |
NaN NaN |
2,12 3,80 |
17:35:19 24.06.2009 |
| Carnival plc | GB0031215220 120071 |
1585,00 1645,07 |
NaN NaN |
60,07 3,79 |
18:14:20 24.06.2009 |
| Thomas Cook Group PLCShs | GB00B1VYCH82 A0MR3W |
200,00 207,48 |
NaN NaN |
7,48 3,74 |
18:14:35 24.06.2009 |
| FTSE 100 Lowest |
ISIN Symbol |
Last Yesterday |
Low High |
+/- +/- % |
Time Date |
| Sage Group plc | GB0008021650 883669 |
180,10 176,50 |
NaN NaN |
-3,60 -2,00 |
17:35:23 26.06.2009 |
| SABMiller plc | GB0004835483 861038 |
1279,00 1255,47 |
NaN NaN |
-23,53 -1,84 |
18:08:41 26.06.2009 |
| Legal & General Group plc | GB0005603997 851584 |
57,00 56,01 |
NaN NaN |
-0,99 -1,74 |
17:35:13 26.06.2009 |
| Prudential plc | GB0007099541 852069 |
406,25 399,26 |
NaN NaN |
-6,99 -1,72 |
17:35:11 26.06.2009 |
| BT Group plc | GB0030913577 794796 |
106,00 104,19 |
NaN NaN |
-1,81 -1,71 |
18:08:21 26.06.2009 |
| Standard Life plc | GB00B16KPT44 A0J3TV |
183,10 180,01 |
NaN NaN |
-3,09 -1,69 |
17:35:05 26.06.2009 |
| Vodafone Group plc | GB00B16GWD56 A0J3PN |
117,10 115,25 |
NaN NaN |
-1,85 -1,58 |
18:08:41 26.06.2009 |
| Anglo American PLCShs | GB00B1XZS820 A0MUKL |
1831,00 1803,35 |
NaN NaN |
-27,65 -1,51 |
18:08:21 26.06.2009 |
| Rio Tinto plc | GB0007188757 852147 |
2080,00 2048,80 |
NaN NaN |
-31,20 -1,50 |
18:08:41 26.06.2009 |
| Standard Chartered plc | GB0004082847 859123 |
1167,00 1150,55 |
NaN NaN |
-16,45 -1,41 |
18:08:41 26.06.2009 |
| Whitbread PLCShs | GB00B1KJJ408 A0LGB1 |
819,50 809,50 |
NaN NaN |
-10,00 -1,22 |
17:35:28 26.06.2009 |
| Randgold Resources Ltd. | GB00B01C3S32 A0B5ZS |
4115,00 4066,03 |
NaN NaN |
-48,97 -1,19 |
17:35:03 26.06.2009 |
| BP plc | GB0007980591 850517 |
475,32 469,90 |
NaN NaN |
-5,42 -1,14 |
18:08:41 26.06.2009 |
| Balfour Beatty plc | GB0000961622 855539 |
314,88 311,51 |
NaN NaN |
-3,37 -1,07 |
17:35:08 26.06.2009 |
| Intercontinental Hotels Group PLCShs | GB00B1WQCS47 A0MRD8 |
625,50 618,99 |
NaN NaN |
-6,51 -1,04 |
17:35:22 26.06.2009 |
Displayed quotes are end quotes from the last trading day. Provided by www.finanzen.net
Disclaimer!